Indicators

Morgan Stanley China A Share Fund, Inc. (NY: CAF )

12.04 -0.02 (-0.17%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	16.48	16.61	16.48	16.55	47,667	+0.07(+0.44%)
Sep 27, 2019	16.64	16.70	16.37	16.48	165,880	-0.17(-1.02%)
Sep 26, 2019	16.72	16.73	16.63	16.65	54,832	-0.15(-0.92%)
Sep 25, 2019	16.83	16.83	16.70	16.80	133,805	-0.06(-0.38%)
Sep 24, 2019	16.91	16.94	16.83	16.87	119,702	-0.11(-0.67%)
Sep 23, 2019	17.03	17.03	16.96	16.98	73,866	-0.13(-0.76%)
Sep 20, 2019	17.23	17.23	17.07	17.11	202,591	-0.14(-0.80%)
Sep 19, 2019	17.35	17.35	17.23	17.25	68,499	-0.12(-0.70%)
Sep 18, 2019	17.28	17.40	17.26	17.37	144,930	+0.02(+0.14%)
Sep 17, 2019	17.36	17.43	17.23	17.35	131,522	-0.13(-0.74%)
Sep 16, 2019	17.60	17.60	17.44	17.47	76,140	-0.20(-1.14%)
Sep 13, 2019	17.60	17.72	17.49	17.68	91,592	+0.19(+1.11%)
Sep 12, 2019	17.47	17.60	17.40	17.48	50,827	+0.09(+0.51%)
Sep 11, 2019	17.43	17.43	17.34	17.39	65,742	-0.01(-0.05%)
Sep 10, 2019	17.28	17.45	17.23	17.40	82,644	+0.11(+0.65%)
Sep 09, 2019	17.25	17.36	17.16	17.29	102,559	+0.07(+0.42%)
Sep 06, 2019	17.17	17.26	17.12	17.22	384,417	+0.10(+0.57%)
Sep 05, 2019	17.19	17.25	17.09	17.12	131,302	+0.10(+0.57%)
Sep 04, 2019	17.19	17.24	16.95	17.02	72,525	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.