Indicators

Templeton Dragon Fund, Inc. (NY: TDF )

8.243 +0.083 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	7.123	7.132	6.915	6.990	1,433,484	-0.13(-1.83%)
Sep 27, 2007	7.149	7.154	7.057	7.121	1,014,744	+0.06(+0.91%)
Sep 26, 2007	7.074	7.152	7.054	7.057	675,591	+0.01(+0.13%)
Sep 25, 2007	7.023	7.074	6.911	7.048	1,037,354	+0.08(+1.18%)
Sep 24, 2007	6.955	7.043	6.915	6.966	978,115	+0.12(+1.81%)
Sep 21, 2007	6.745	6.853	6.738	6.842	515,059	+0.16(+2.45%)
Sep 20, 2007	6.723	6.762	6.667	6.678	620,422	-0.03(-0.40%)
Sep 19, 2007	6.793	6.853	6.705	6.705	955,957	+0.03(+0.40%)
Sep 18, 2007	6.459	6.745	6.446	6.678	1,086,192	+0.23(+3.60%)
Sep 17, 2007	6.380	6.490	6.358	6.446	720,812	-0.12(-1.82%)
Sep 14, 2007	6.484	6.590	6.455	6.566	573,846	+0.07(+1.09%)
Sep 13, 2007	6.453	6.535	6.378	6.495	885,866	+0.08(+1.24%)
Sep 12, 2007	6.344	6.459	6.280	6.415	503,302	+0.07(+1.08%)
Sep 11, 2007	6.203	6.358	6.203	6.347	690,966	+0.14(+2.28%)
Sep 10, 2007	6.223	6.280	6.126	6.205	480,692	+0.09(+1.45%)
Sep 07, 2007	6.194	6.201	6.061	6.117	809,443	-0.19(-3.05%)
Sep 06, 2007	6.316	6.349	6.245	6.309	358,145	+0.09(+1.46%)
Sep 05, 2007	6.296	6.296	6.156	6.218	642,128	-0.14(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.