Indicators

Templeton Dragon Fund, Inc. (NY: TDF )

8.243 +0.083 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	6.827	6.875	6.811	6.843	826,741	+0.03(+0.39%)
Sep 27, 2012	6.691	6.817	6.691	6.817	522,702	+0.20(+3.07%)
Sep 26, 2012	6.616	6.632	6.576	6.614	477,729	-0.04(-0.56%)
Sep 25, 2012	6.713	6.747	6.638	6.651	525,518	-0.05(-0.72%)
Sep 24, 2012	6.670	6.699	6.656	6.699	248,748	-0.02(-0.24%)
Sep 21, 2012	6.702	6.729	6.694	6.715	307,754	+0.03(+0.52%)
Sep 20, 2012	6.672	6.702	6.627	6.680	384,626	-0.06(-0.91%)
Sep 19, 2012	6.769	6.774	6.710	6.742	1,273,415	+0.01(+0.16%)
Sep 18, 2012	6.699	6.741	6.683	6.731	299,620	+0.01(+0.08%)
Sep 17, 2012	6.715	6.734	6.688	6.726	482,575	-0.03(-0.43%)
Sep 14, 2012	6.750	6.804	6.731	6.755	611,393	+0.04(+0.60%)
Sep 13, 2012	6.659	6.715	6.640	6.715	1,245,063	+0.05(+0.80%)
Sep 12, 2012	6.691	6.702	6.651	6.662	617,614	+0.03(+0.49%)
Sep 11, 2012	6.614	6.637	6.565	6.629	134,196	+0.05(+0.74%)
Sep 10, 2012	6.557	6.603	6.552	6.580	216,072	-0.02(-0.35%)
Sep 07, 2012	6.606	6.629	6.557	6.603	331,440	+0.10(+1.61%)
Sep 06, 2012	6.427	6.514	6.427	6.498	370,835	+0.07(+1.03%)
Sep 05, 2012	6.414	6.434	6.399	6.432	266,638	-0.02(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.