Indicators

Templeton Dragon Fund, Inc. (NY: TDF )

8.180 -0.040 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	7.115	7.239	7.115	7.220	369,992	-0.03(-0.46%)
Sep 27, 2013	7.262	7.267	7.228	7.253	464,035	+0.03(+0.38%)
Sep 26, 2013	7.201	7.259	7.187	7.226	340,270	+0.03(+0.39%)
Sep 25, 2013	7.250	7.250	7.190	7.198	533,635	-0.02(-0.27%)
Sep 24, 2013	7.212	7.256	7.165	7.217	340,796	+0.01(+0.12%)
Sep 23, 2013	7.181	7.212	7.167	7.209	262,727	-0.00(-0.04%)
Sep 20, 2013	7.259	7.275	7.212	7.212	375,381	-0.08(-1.10%)
Sep 19, 2013	7.262	7.325	7.262	7.292	156,137	+0.00(+0.00%)
Sep 18, 2013	7.203	7.328	7.178	7.292	383,212	+0.06(+0.84%)
Sep 17, 2013	7.209	7.245	7.203	7.231	276,481	+0.04(+0.62%)
Sep 16, 2013	7.217	7.239	7.176	7.187	380,869	-0.01(-0.08%)
Sep 13, 2013	7.228	7.228	7.098	7.192	229,032	-0.06(-0.84%)
Sep 12, 2013	7.201	7.287	7.184	7.253	520,883	+0.02(+0.23%)
Sep 11, 2013	7.242	7.250	7.145	7.237	105,522	-0.02(-0.22%)
Sep 10, 2013	7.201	7.259	7.199	7.253	157,438	+0.05(+0.75%)
Sep 09, 2013	7.150	7.199	7.134	7.199	246,409	+0.09(+1.26%)
Sep 06, 2013	7.079	7.123	7.017	7.109	151,398	+0.04(+0.58%)
Sep 05, 2013	7.036	7.085	7.036	7.069	179,919	+0.03(+0.42%)
Sep 04, 2013	6.957	7.060	6.957	7.039	339,575	+0.10(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.