Indicators

Templeton Dragon Fund, Inc. (NY: TDF )

8.180 -0.040 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.520	8.561	8.508	8.540	20,168	+0.11(+1.30%)
Sep 28, 2023	8.420	8.460	8.360	8.430	22,784	-0.01(-0.12%)
Sep 27, 2023	8.420	8.470	8.420	8.440	26,517	+0.02(+0.24%)
Sep 26, 2023	8.490	8.530	8.410	8.420	89,996	-0.10(-1.17%)
Sep 25, 2023	8.610	8.550	8.520	8.520	44,192	-0.17(-1.96%)
Sep 22, 2023	8.620	8.730	8.620	8.690	69,732	+0.24(+2.84%)
Sep 21, 2023	8.500	8.500	8.400	8.450	29,592	-0.19(-2.20%)
Sep 20, 2023	8.670	8.700	8.630	8.640	44,175	-0.04(-0.46%)
Sep 19, 2023	8.630	8.710	8.630	8.680	51,080	+0.00(+0.00%)
Sep 18, 2023	8.640	8.700	8.620	8.680	51,220	+0.01(+0.12%)
Sep 15, 2023	8.720	8.720	8.630	8.670	64,918	-0.08(-0.91%)
Sep 14, 2023	8.760	8.770	8.710	8.750	54,594	+0.03(+0.34%)
Sep 13, 2023	8.740	8.780	8.710	8.720	35,346	-0.07(-0.80%)
Sep 12, 2023	8.760	8.880	8.750	8.790	129,145	+0.00(+0.00%)
Sep 11, 2023	8.810	8.880	8.750	8.790	78,975	+0.05(+0.57%)
Sep 08, 2023	8.750	8.768	8.710	8.740	21,883	-0.04(-0.46%)
Sep 07, 2023	8.920	8.920	8.760	8.780	30,307	-0.28(-3.09%)
Sep 06, 2023	9.060	9.130	9.040	9.060	17,746	-0.04(-0.44%)
Sep 05, 2023	9.150	9.150	9.059	9.100	40,012	-0.09(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.