Indicators

abrdn World Healthcare Fund (NY: THW )

12.97 +0.05 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	8.499	8.549	8.486	8.518	247,817	+0.06(+0.75%)
Sep 27, 2019	8.442	8.486	8.397	8.454	135,697	+0.01(+0.07%)
Sep 26, 2019	8.467	8.486	8.397	8.448	91,426	-0.01(-0.07%)
Sep 25, 2019	8.480	8.486	8.416	8.454	153,628	-0.01(-0.15%)
Sep 24, 2019	8.537	8.562	8.429	8.467	153,516	-0.05(-0.60%)
Sep 23, 2019	8.518	8.594	8.518	8.518	127,930	-0.04(-0.52%)
Sep 20, 2019	8.543	8.575	8.530	8.562	116,920	+0.03(+0.30%)
Sep 19, 2019	8.524	8.575	8.492	8.537	126,831	+0.04(+0.42%)
Sep 18, 2019	8.482	8.526	8.469	8.501	140,164	+0.03(+0.30%)
Sep 17, 2019	8.513	8.513	8.451	8.476	107,761	+0.01(+0.15%)
Sep 16, 2019	8.513	8.513	8.413	8.463	176,395	-0.03(-0.30%)
Sep 13, 2019	8.495	8.526	8.469	8.488	178,896	-0.01(-0.07%)
Sep 12, 2019	8.463	8.507	8.444	8.495	139,126	+0.02(+0.22%)
Sep 11, 2019	8.432	8.482	8.388	8.476	206,196	+0.11(+1.28%)
Sep 10, 2019	8.356	8.375	8.306	8.369	156,352	+0.01(+0.08%)
Sep 09, 2019	8.413	8.444	8.356	8.363	133,500	-0.09(-1.11%)
Sep 06, 2019	8.476	8.513	8.432	8.457	125,099	+0.00(+0.00%)
Sep 05, 2019	8.438	8.476	8.394	8.457	141,592	+0.08(+0.90%)
Sep 04, 2019	8.375	8.407	8.344	8.381	125,763	+0.05(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.