Indicators

Vina Concha Y Toro (NY: VCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	23.82	23.82	23.43	23.63	24,058	-0.27(-1.15%)
Sep 27, 2002	23.78	23.90	23.78	23.90	5,773	+0.12(+0.52%)
Sep 26, 2002	23.78	23.78	23.78	23.78	0	+0.00(+0.00%)
Sep 25, 2002	24.73	24.73	23.78	23.78	19,727	-0.96(-3.87%)
Sep 24, 2002	23.53	25.02	23.48	24.73	27,306	+1.29(+5.50%)
Sep 23, 2002	23.48	23.48	23.44	23.44	842	+0.01(+0.04%)
Sep 20, 2002	24.81	24.81	23.32	23.43	18,284	-1.50(-6.03%)
Sep 19, 2002	24.94	24.94	24.81	24.94	4,330	-0.07(-0.30%)
Sep 18, 2002	24.94	25.01	24.81	25.01	2,405	+0.07(+0.27%)
Sep 17, 2002	26.14	26.14	24.94	24.95	47,274	-1.07(-4.12%)
Sep 16, 2002	26.32	26.32	26.02	26.02	6,134	-0.29(-1.11%)
Sep 13, 2002	26.31	26.31	26.31	26.31	2,598,293	+0.00(+0.00%)
Sep 12, 2002	26.64	26.64	26.31	26.31	6,134	-0.46(-1.71%)
Sep 11, 2002	26.69	26.77	26.69	26.77	27,667	+0.08(+0.31%)
Sep 10, 2002	27.02	27.02	26.69	26.69	3,849	-0.33(-1.23%)
Sep 09, 2002	27.06	27.06	27.02	27.02	2,044	+0.08(+0.31%)
Sep 06, 2002	26.93	26.93	26.93	26.93	360	+0.12(+0.47%)
Sep 05, 2002	26.93	26.93	26.80	26.81	9,863	-0.24(-0.89%)
Sep 04, 2002	27.06	27.06	27.05	27.05	12,029	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.