Indicators

Vina Concha Y Toro (NY: VCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	38.68	39.40	38.61	38.61	8,179	-0.27(-0.68%)
Sep 27, 2007	38.60	38.91	38.39	38.87	47,394	+0.15(+0.39%)
Sep 26, 2007	39.11	39.20	37.93	38.72	15,036	-0.22(-0.58%)
Sep 25, 2007	39.32	39.32	38.72	38.95	4,691	-0.42(-1.06%)
Sep 24, 2007	39.36	39.36	39.36	39.36	842	-0.27(-0.69%)
Sep 21, 2007	38.54	39.89	38.54	39.64	481	+0.44(+1.12%)
Sep 20, 2007	40.12	40.12	38.92	39.20	5,894	-0.37(-0.95%)
Sep 19, 2007	38.24	39.57	38.24	39.57	7,337	+1.58(+4.16%)
Sep 18, 2007	35.75	39.11	35.75	37.99	31,275	+1.52(+4.17%)
Sep 17, 2007	37.24	37.24	35.88	36.47	7,458	-0.32(-0.86%)
Sep 14, 2007	40.53	40.53	36.14	36.79	7,939	-2.25(-5.77%)
Sep 13, 2007	39.84	39.84	39.03	39.04	7,217	-0.95(-2.37%)
Sep 12, 2007	40.00	40.02	38.67	39.99	4,330	+0.20(+0.50%)
Sep 11, 2007	39.32	40.44	39.32	39.79	8,901	+0.81(+2.07%)
Sep 10, 2007	38.71	39.91	38.57	38.98	4,571	-0.32(-0.82%)
Sep 07, 2007	39.61	39.61	38.66	39.30	4,811	-0.43(-1.09%)
Sep 06, 2007	39.09	40.39	38.86	39.74	6,616	+0.20(+0.50%)
Sep 05, 2007	39.44	40.22	39.24	39.54	5,292	-0.32(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.