Indicators

Vina Concha Y Toro (NY: VCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	30.51	31.11	30.51	31.11	1,722	-0.23(-0.75%)
Sep 29, 2015	29.37	31.65	29.37	31.34	4,558	+1.45(+4.86%)
Sep 28, 2015	29.89	29.89	29.89	29.89	139	-0.33(-1.09%)
Sep 25, 2015	30.02	30.22	30.02	30.22	424	-0.47(-1.53%)
Sep 24, 2015	30.89	31.11	30.69	30.69	6,995	+0.47(+1.55%)
Sep 23, 2015	30.22	30.22	30.22	30.22	251	-0.70(-2.27%)
Sep 22, 2015	31.00	31.00	30.58	30.92	4,073	-0.89(-2.80%)
Sep 21, 2015	31.06	31.92	31.06	31.81	439	+0.22(+0.71%)
Sep 18, 2015	33.18	33.18	31.59	31.59	1,347	-0.91(-2.79%)
Sep 17, 2015	31.44	32.50	31.44	32.50	2,222	+1.05(+3.33%)
Sep 16, 2015	32.24	32.24	31.45	31.45	1,023	-0.79(-2.44%)
Sep 15, 2015	32.11	32.26	32.05	32.24	1,596	+0.27(+0.85%)
Sep 14, 2015	32.12	32.12	31.96	31.96	381	-0.24(-0.75%)
Sep 11, 2015	32.23	32.23	30.98	32.21	1,961	+0.25(+0.79%)
Sep 10, 2015	31.76	32.06	31.70	31.95	8,895	+0.18(+0.56%)
Sep 08, 2015	31.78	31.87	31.47	31.78	14	-0.17(-0.53%)
Sep 04, 2015	31.31	31.95	31.95	31.95	1,283	-0.13(-0.41%)
Sep 03, 2015	32.08	32.08	32.08	32.08	124	+0.40(+1.27%)
Sep 02, 2015	31.35	31.78	31.35	31.67	2,632	+0.18(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.