Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forest City Ent Cl A (NY: FCE-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 23.41 23.56 23.10 23.13 915,429 -0.19(-0.81%)
Sep 29, 2016 23.60 23.67 23.24 23.32 488,933 -0.41(-1.73%)
Sep 28, 2016 23.33 23.74 23.33 23.73 457,028 +0.39(+1.67%)
Sep 27, 2016 23.52 23.62 23.28 23.34 427,357 -0.19(-0.81%)
Sep 26, 2016 23.70 23.84 23.34 23.53 866,649 -0.24(-1.01%)
Sep 23, 2016 23.62 23.77 23.42 23.77 786,921 -0.01(-0.04%)
Sep 22, 2016 23.45 23.80 23.33 23.78 733,998 +0.55(+2.37%)
Sep 21, 2016 22.82 23.27 22.46 23.23 808,347 +0.39(+1.71%)
Sep 20, 2016 23.06 23.06 22.78 22.84 794,029 -0.03(-0.13%)
Sep 19, 2016 22.66 22.91 22.57 22.87 706,535 +0.35(+1.55%)
Sep 16, 2016 22.53 22.65 22.43 22.52 4,930,432 -0.06(-0.27%)
Sep 15, 2016 22.51 22.61 22.24 22.58 533,031 +0.14(+0.62%)
Sep 14, 2016 22.39 22.47 22.26 22.44 694,660 +0.06(+0.27%)
Sep 13, 2016 22.98 23.06 22.35 22.38 921,210 -0.80(-3.45%)
Sep 12, 2016 22.88 23.31 22.83 23.18 1,528,206 +0.13(+0.56%)
Sep 09, 2016 23.74 23.74 22.91 23.05 1,463,489 -0.92(-3.84%)
Sep 08, 2016 24.10 24.10 23.95 23.97 860,954 -0.25(-1.03%)
Sep 07, 2016 23.80 24.22 23.77 24.22 1,068,052 +0.32(+1.34%)
Sep 06, 2016 24.04 24.08 23.71 23.90 1,329,395 -0.15(-0.62%)
Sep 02, 2016 23.64 24.05 24.05 24.05 907,200 +0.55(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.