Indicators

Forest City Ent Cl A (NY: FCE-A )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	25.10	25.13	25.08	25.09	3,529,800	-0.01(-0.04%)
Sep 27, 2018	25.13	25.13	25.10	25.10	2,824,475	+0.00(+0.00%)
Sep 26, 2018	25.13	25.14	25.10	25.10	1,569,873	+0.00(+0.00%)
Sep 25, 2018	25.13	25.13	25.10	25.10	1,107,119	-0.01(-0.04%)
Sep 24, 2018	25.11	25.13	25.10	25.11	1,532,136	+0.01(+0.04%)
Sep 21, 2018	25.14	25.17	25.10	25.10	3,889,400	-0.05(-0.20%)
Sep 20, 2018	25.12	25.15	25.10	25.15	2,897,674	+0.05(+0.20%)
Sep 19, 2018	25.11	25.16	25.10	25.10	2,382,400	-0.01(-0.04%)
Sep 18, 2018	25.12	25.13	25.10	25.11	1,407,298	-0.01(-0.04%)
Sep 17, 2018	25.11	25.12	25.10	25.12	1,504,555	+0.02(+0.08%)
Sep 14, 2018	25.13	25.14	25.10	25.10	1,144,900	-0.02(-0.08%)
Sep 13, 2018	25.11	25.15	25.11	25.12	1,195,525	+0.02(+0.08%)
Sep 12, 2018	25.13	25.13	25.08	25.10	1,144,744	-0.01(-0.04%)
Sep 11, 2018	25.10	25.16	25.10	25.11	1,649,105	+0.00(+0.00%)
Sep 10, 2018	25.13	25.15	25.10	25.11	779,500	+0.00(+0.00%)
Sep 07, 2018	25.13	25.14	25.11	25.11	2,438,800	+0.00(+0.00%)
Sep 06, 2018	25.12	25.14	25.11	25.11	794,041	+0.02(+0.08%)
Sep 05, 2018	25.10	25.14	25.09	25.09	2,450,010	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.