Indicators

Quantitative Momentum ETF (NY: QMOM )

46.50 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	29.36	29.74	29.36	29.74	34,379	+0.33(+1.12%)
Sep 27, 2019	29.76	29.88	29.36	29.41	86,712	-0.78(-2.59%)
Sep 26, 2019	30.20	30.25	30.16	30.20	35,205	-0.03(-0.10%)
Sep 25, 2019	29.72	30.23	29.72	30.23	5,347	+0.06(+0.20%)
Sep 24, 2019	30.87	30.87	30.16	30.16	21,465	-0.55(-1.79%)
Sep 23, 2019	30.71	30.71	30.71	30.71	123	+0.05(+0.16%)
Sep 20, 2019	30.66	30.66	30.66	30.66	100	-0.06(-0.20%)
Sep 19, 2019	30.76	30.76	30.73	30.73	2,074	+0.02(+0.05%)
Sep 18, 2019	30.84	30.84	30.39	30.71	1,652	-0.13(-0.43%)
Sep 17, 2019	30.65	30.84	30.62	30.84	2,656	+0.48(+1.57%)
Sep 16, 2019	30.40	30.40	30.32	30.37	2,450	+0.09(+0.31%)
Sep 13, 2019	30.51	30.51	30.24	30.27	2,220	-0.39(-1.28%)
Sep 12, 2019	30.85	30.85	30.67	30.67	517	+0.24(+0.79%)
Sep 11, 2019	30.29	30.48	30.29	30.43	7,370	+0.13(+0.44%)
Sep 10, 2019	30.41	30.50	30.22	30.29	4,115	-0.77(-2.47%)
Sep 09, 2019	32.41	32.41	31.04	31.06	7,679	-1.29(-3.99%)
Sep 06, 2019	32.67	32.67	32.35	32.35	1,211	-0.33(-1.02%)
Sep 05, 2019	32.63	32.71	32.36	32.69	17,066	+0.30(+0.93%)
Sep 04, 2019	32.34	32.46	32.34	32.39	6,231	+0.35(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.