Indicators

Medley Capital Corp (NY: MCX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	24.30	24.48	24.28	24.48	3,743	+0.28(+1.16%)
Sep 27, 2019	24.30	24.45	23.90	24.20	3,800	-0.10(-0.41%)
Sep 26, 2019	24.17	24.30	23.50	24.30	3,523	-0.00(-0.00%)
Sep 25, 2019	24.30	24.35	24.30	24.30	3,950	-0.17(-0.70%)
Sep 24, 2019	24.05	24.47	24.05	24.47	8,085	+0.42(+1.75%)
Sep 23, 2019	24.10	24.15	23.92	24.05	11,210	-0.08(-0.33%)
Sep 20, 2019	24.15	24.30	24.06	24.13	13,100	-0.14(-0.58%)
Sep 19, 2019	24.35	24.35	24.27	24.27	3,148	-0.33(-1.34%)
Sep 18, 2019	24.61	24.80	24.53	24.60	4,245	+0.00(+0.00%)
Sep 17, 2019	24.80	24.80	24.60	24.60	3,700	-0.15(-0.60%)
Sep 16, 2019	24.52	24.75	24.52	24.75	905	-0.01(-0.03%)
Sep 13, 2019	24.63	24.80	24.52	24.76	3,800	+0.01(+0.03%)
Sep 12, 2019	24.70	24.75	24.70	24.75	3,776	+0.05(+0.20%)
Sep 11, 2019	24.51	24.70	24.50	24.70	800	-0.10(-0.40%)
Sep 10, 2019	24.35	24.80	24.35	24.80	475	+0.45(+1.85%)
Sep 09, 2019	24.45	24.69	24.35	24.35	10,402	-0.09(-0.37%)
Sep 06, 2019	24.44	24.45	24.44	24.44	600	-0.01(-0.04%)
Sep 05, 2019	24.47	24.60	24.35	24.45	5,254	-0.02(-0.09%)
Sep 04, 2019	24.32	24.54	24.31	24.47	3,993	-0.12(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.