Indicators

Short-Term Muni Bond ETF SPDR (NY: SHM )

47.02 -0.06 (-0.13%)

Streaming Delayed Price Updated: 3:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	44.67	44.70	44.67	44.67	396,043	-0.02(-0.04%)
Sep 27, 2018	44.67	44.69	44.65	44.69	328,579	+0.02(+0.04%)
Sep 26, 2018	44.66	44.68	44.65	44.67	213,347	+0.03(+0.06%)
Sep 25, 2018	44.65	44.66	44.65	44.65	304,951	-0.01(-0.02%)
Sep 24, 2018	44.70	44.70	44.64	44.66	362,733	-0.05(-0.10%)
Sep 21, 2018	44.66	44.70	44.66	44.70	277,977	+0.02(+0.04%)
Sep 20, 2018	44.69	44.70	44.66	44.68	268,320	+0.00(+0.00%)
Sep 19, 2018	44.70	44.77	44.68	44.68	317,726	-0.02(-0.04%)
Sep 18, 2018	44.77	44.82	44.70	44.70	294,219	-0.05(-0.10%)
Sep 17, 2018	44.78	44.80	44.75	44.75	279,121	-0.04(-0.08%)
Sep 14, 2018	44.81	44.81	44.77	44.79	316,834	-0.01(-0.02%)
Sep 13, 2018	44.80	44.81	44.80	44.80	164,786	-0.01(-0.02%)
Sep 12, 2018	44.82	44.82	44.79	44.81	257,684	+0.02(+0.04%)
Sep 11, 2018	44.81	44.83	44.79	44.79	740,280	-0.02(-0.04%)
Sep 10, 2018	44.81	44.83	44.80	44.81	238,732	-0.01(-0.02%)
Sep 07, 2018	44.82	44.87	44.80	44.81	281,607	-0.07(-0.17%)
Sep 06, 2018	44.87	44.92	44.86	44.89	283,004	+0.02(+0.04%)
Sep 05, 2018	44.90	44.90	44.86	44.87	317,017	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.