Indicators

Vaneck Short Muni ETF (NY: SMB )

17.25 +0.01 (+0.06%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	15.63	15.65	15.63	15.63	29,775	-0.01(-0.06%)
Sep 27, 2018	15.62	15.65	15.62	15.64	21,677	+0.02(+0.12%)
Sep 26, 2018	15.65	15.66	15.62	15.62	30,431	-0.04(-0.23%)
Sep 25, 2018	15.62	15.65	15.62	15.65	66,437	+0.04(+0.23%)
Sep 24, 2018	15.63	15.65	15.62	15.62	14,118	-0.03(-0.17%)
Sep 21, 2018	15.61	15.65	15.61	15.65	28,676	+0.01(+0.06%)
Sep 20, 2018	15.62	15.64	15.61	15.64	61,351	+0.01(+0.06%)
Sep 19, 2018	15.62	15.64	15.62	15.63	57,652	-0.01(-0.06%)
Sep 18, 2018	15.66	15.66	15.64	15.64	39,983	-0.01(-0.06%)
Sep 17, 2018	15.66	15.66	15.65	15.65	14,507	-0.02(-0.12%)
Sep 14, 2018	15.66	15.68	15.65	15.66	24,281	-0.01(-0.06%)
Sep 13, 2018	15.66	15.70	15.65	15.67	66,519	+0.02(+0.12%)
Sep 12, 2018	15.65	15.67	15.65	15.65	38,289	+0.00(+0.00%)
Sep 11, 2018	15.66	15.69	15.65	15.65	315,261	-0.02(-0.14%)
Sep 10, 2018	15.66	15.68	15.66	15.68	46,592	-0.01(-0.09%)
Sep 07, 2018	15.69	15.70	15.68	15.69	27,138	+0.01(+0.06%)
Sep 06, 2018	15.70	15.72	15.68	15.68	43,720	-0.03(-0.17%)
Sep 05, 2018	15.70	15.71	15.69	15.71	142,261	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.