Indicators

Cosan Ltd (NY: CZZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	9.389	9.438	9.251	9.397	1,763,001	+0.11(+1.21%)
Sep 29, 2010	9.397	9.462	9.231	9.285	1,527,619	-0.11(-1.20%)
Sep 28, 2010	9.519	9.576	9.284	9.397	1,009,361	-0.15(-1.53%)
Sep 27, 2010	9.787	9.787	9.511	9.543	1,339,832	-0.19(-2.00%)
Sep 24, 2010	9.576	9.892	9.511	9.738	2,609,695	+0.33(+3.53%)
Sep 23, 2010	9.357	9.543	9.268	9.405	815,692	+0.00(+0.00%)
Sep 22, 2010	9.397	9.689	9.349	9.405	1,089,592	-0.06(-0.60%)
Sep 21, 2010	9.430	9.470	9.162	9.462	1,138,217	+0.00(+0.00%)
Sep 20, 2010	9.454	9.486	9.276	9.462	626,321	+0.02(+0.17%)
Sep 17, 2010	9.446	9.470	9.203	9.446	1,240,562	+0.28(+3.01%)
Sep 15, 2010	9.219	9.284	9.146	9.170	1,469,441	-0.06(-0.62%)
Sep 14, 2010	9.243	9.324	9.146	9.227	967,114	-0.02(-0.18%)
Sep 13, 2010	9.332	9.349	9.122	9.243	1,336,017	+0.00(+0.00%)
Sep 10, 2010	9.089	9.243	9.065	9.243	902,050	+0.12(+1.33%)
Sep 09, 2010	9.130	9.284	9.024	9.122	1,246,420	+0.14(+1.53%)
Sep 08, 2010	9.081	9.146	8.919	8.984	792,420	-0.09(-0.98%)
Sep 07, 2010	9.024	9.316	8.943	9.073	1,697,149	+0.00(+0.00%)
Sep 03, 2010	9.332	9.332	9.041	9.073	1,383,386	-0.02(-0.18%)
Sep 02, 2010	9.041	9.195	8.935	9.089	25,021	+0.17(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.