Indicators

Cosan Ltd (NY: CZZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	13.41	13.50	13.14	13.43	1,560,705	+0.06(+0.44%)
Sep 27, 2012	13.38	13.50	13.15	13.37	1,146,781	+0.04(+0.32%)
Sep 26, 2012	12.77	13.37	12.63	13.33	4,258,361	+0.57(+4.45%)
Sep 25, 2012	12.77	12.92	12.69	12.76	1,779,436	+0.04(+0.33%)
Sep 24, 2012	12.81	12.82	12.65	12.72	1,479,758	-0.08(-0.66%)
Sep 21, 2012	12.65	12.81	12.54	12.81	3,120,893	+0.30(+2.44%)
Sep 20, 2012	12.74	12.78	12.48	12.50	3,337,843	-0.25(-1.99%)
Sep 19, 2012	12.75	12.92	12.68	12.76	1,564,210	+0.06(+0.47%)
Sep 18, 2012	12.70	12.75	12.60	12.70	1,346,294	+0.18(+1.42%)
Sep 17, 2012	12.73	12.86	12.51	12.52	1,043,885	-0.19(-1.47%)
Sep 14, 2012	12.96	13.19	12.69	12.70	2,204,928	-0.21(-1.64%)
Sep 13, 2012	12.60	13.01	12.48	12.92	1,027,552	+0.30(+2.35%)
Sep 12, 2012	12.48	12.70	12.48	12.62	2,060,172	+0.21(+1.71%)
Sep 11, 2012	12.45	12.55	12.39	12.41	1,908,352	+0.00(+0.00%)
Sep 10, 2012	12.59	12.59	12.37	12.41	905,652	-0.12(-0.95%)
Sep 07, 2012	12.33	12.57	12.33	12.53	1,657,814	+0.06(+0.48%)
Sep 06, 2012	12.25	12.48	12.16	12.47	1,508,096	+0.34(+2.76%)
Sep 05, 2012	11.75	12.16	11.70	12.13	3,624,572	+0.38(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.