Indicators

Cosan Ltd (NY: CZZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	13.30	13.32	13.06	13.19	734,358	-0.17(-1.30%)
Sep 26, 2013	13.51	13.51	13.15	13.37	1,886,733	-0.10(-0.77%)
Sep 25, 2013	13.24	13.49	13.16	13.47	1,596,698	+0.18(+1.37%)
Sep 24, 2013	12.98	13.53	12.98	13.29	1,488,398	+0.29(+2.20%)
Sep 23, 2013	12.93	13.13	12.90	13.00	519,297	+0.04(+0.33%)
Sep 20, 2013	13.09	13.09	12.88	12.96	686,387	-0.04(-0.33%)
Sep 19, 2013	13.23	13.27	12.78	13.00	2,055,199	-0.18(-1.38%)
Sep 18, 2013	12.92	13.18	12.71	13.18	1,795,601	+0.39(+3.05%)
Sep 17, 2013	12.95	12.99	12.66	12.79	1,331,750	-0.15(-1.14%)
Sep 16, 2013	13.00	13.25	12.92	12.94	1,458,624	+0.09(+0.67%)
Sep 13, 2013	12.71	12.92	12.62	12.86	1,141,252	+0.15(+1.16%)
Sep 12, 2013	12.57	12.85	12.49	12.71	1,798,886	+0.13(+1.03%)
Sep 11, 2013	12.37	12.63	12.19	12.58	1,364,404	+0.16(+1.33%)
Sep 10, 2013	12.20	12.45	12.14	12.41	1,191,754	+0.31(+2.58%)
Sep 09, 2013	11.88	12.21	11.85	12.10	1,687,272	+0.31(+2.65%)
Sep 06, 2013	12.00	12.03	11.76	11.79	1,339,660	-0.10(-0.80%)
Sep 05, 2013	11.77	11.97	11.69	11.88	860,420	+0.10(+0.81%)
Sep 04, 2013	11.69	11.85	11.62	11.79	1,569,585	+0.13(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.