Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cosan Ltd (NY: CZZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 9.535 9.544 9.290 9.439 2,013,597 -0.12(-1.28%)
Sep 29, 2014 9.483 9.579 9.290 9.562 1,605,281 -0.44(-4.39%)
Sep 26, 2014 9.658 10.01 9.579 10.00 1,636,295 +0.39(+4.02%)
Sep 25, 2014 9.983 10.00 9.553 9.614 1,437,338 -0.42(-4.20%)
Sep 24, 2014 9.965 10.24 9.698 10.04 2,471,217 +0.07(+0.70%)
Sep 23, 2014 10.18 10.36 9.912 9.965 1,275,830 -0.25(-2.49%)
Sep 22, 2014 10.24 10.37 10.15 10.22 1,158,638 -0.32(-3.08%)
Sep 19, 2014 10.79 10.80 10.48 10.54 958,966 -0.27(-2.51%)
Sep 18, 2014 10.89 10.90 10.69 10.82 958,860 -0.09(-0.80%)
Sep 17, 2014 11.11 11.13 10.89 10.90 1,062,705 -0.19(-1.74%)
Sep 16, 2014 10.92 11.36 10.82 11.10 1,909,376 +0.26(+2.43%)
Sep 15, 2014 10.97 11.00 10.75 10.83 1,687,834 -0.18(-1.67%)
Sep 12, 2014 11.18 11.19 10.88 11.02 2,090,624 -0.39(-3.38%)
Sep 11, 2014 11.59 11.65 11.33 11.40 1,352,520 -0.12(-1.07%)
Sep 10, 2014 11.67 11.67 11.39 11.53 1,181,672 -0.22(-1.87%)
Sep 09, 2014 11.92 11.93 11.66 11.75 1,877,538 -0.32(-2.69%)
Sep 08, 2014 12.52 12.56 12.00 12.07 1,073,745 -0.44(-3.51%)
Sep 05, 2014 12.61 12.61 12.44 12.51 1,114,564 -0.13(-1.04%)
Sep 04, 2014 12.81 12.91 12.62 12.64 2,024,397 -0.22(-1.71%)
Sep 03, 2014 12.89 12.97 12.73 12.86 1,627,109 +0.04(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.