Indicators

Cosan Ltd (NY: CZZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	7.517	7.591	7.442	7.563	976,339	+0.08(+1.12%)
Sep 28, 2017	7.405	7.498	7.377	7.479	925,780	+0.04(+0.50%)
Sep 27, 2017	7.582	7.600	7.391	7.442	1,227,744	-0.16(-2.08%)
Sep 26, 2017	7.665	7.721	7.568	7.600	917,064	-0.05(-0.61%)
Sep 25, 2017	7.712	7.777	7.610	7.647	592,072	-0.07(-0.84%)
Sep 22, 2017	7.712	7.768	7.596	7.712	806,759	-0.01(-0.12%)
Sep 21, 2017	7.851	7.879	7.703	7.721	1,016,686	-0.10(-1.31%)
Sep 20, 2017	7.814	7.898	7.796	7.824	632,703	+0.00(+0.00%)
Sep 19, 2017	7.777	7.833	7.693	7.824	1,575,432	+0.10(+1.33%)
Sep 18, 2017	7.638	7.758	7.638	7.721	1,068,206	+0.13(+1.72%)
Sep 15, 2017	7.544	7.610	7.451	7.591	976,150	+0.10(+1.37%)
Sep 14, 2017	7.517	7.572	7.414	7.489	719,669	-0.03(-0.37%)
Sep 13, 2017	7.498	7.526	7.414	7.517	698,164	+0.03(+0.37%)
Sep 12, 2017	7.554	7.572	7.438	7.489	993,631	-0.07(-0.98%)
Sep 11, 2017	7.479	7.582	7.424	7.563	1,564,443	+0.15(+2.01%)
Sep 08, 2017	7.535	7.563	7.331	7.414	1,046,278	-0.16(-2.09%)
Sep 07, 2017	7.554	7.647	7.526	7.572	714,823	+0.07(+0.87%)
Sep 06, 2017		7.684	7.331	7.507	3,378,677	-0.07(-0.98%)
Sep 05, 2017	7.842	7.898	7.517	7.582	1,092,053	-0.17(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.