Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cosan Ltd (NY: CZZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 13.57 14.25 13.54 14.03 1,014,083 +0.54(+3.99%)
Sep 29, 2020 13.86 13.94 13.21 13.50 908,600 -0.46(-3.32%)
Sep 28, 2020 14.55 14.66 13.86 13.96 839,910 -0.35(-2.44%)
Sep 25, 2020 14.21 14.49 14.08 14.31 712,647 -0.36(-2.45%)
Sep 24, 2020 14.44 14.82 14.11 14.67 1,008,302 +0.14(+0.98%)
Sep 23, 2020 15.11 15.20 14.51 14.53 1,557,473 -0.60(-3.94%)
Sep 22, 2020 15.43 15.69 14.92 15.12 432,480 -0.26(-1.72%)
Sep 21, 2020 15.65 15.66 15.14 15.39 672,178 -0.53(-3.33%)
Sep 18, 2020 16.44 16.51 15.81 15.91 1,045,534 -0.54(-3.27%)
Sep 17, 2020 15.92 16.50 15.79 16.45 699,689 +0.14(+0.87%)
Sep 16, 2020 16.43 16.66 16.17 16.31 718,655 -0.02(-0.12%)
Sep 15, 2020 16.10 16.37 15.86 16.33 803,106 +0.26(+1.65%)
Sep 14, 2020 16.14 16.21 15.72 16.07 615,892 +0.18(+1.13%)
Sep 11, 2020 16.44 16.68 15.74 15.89 714,235 -0.42(-2.55%)
Sep 10, 2020 16.53 16.83 16.21 16.30 749,301 -0.27(-1.65%)
Sep 09, 2020 15.91 16.92 15.91 16.58 1,254,042 +0.90(+5.73%)
Sep 08, 2020 16.12 16.19 15.41 15.68 1,555,157 -0.90(-5.42%)
Sep 04, 2020 16.60 16.71 15.73 16.58 990,511 +0.18(+1.10%)
Sep 03, 2020 16.62 17.08 15.76 16.40 2,030,691 -0.20(-1.20%)
Sep 02, 2020 17.37 17.37 16.36 16.60 1,514,962 -0.81(-4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.