Indicators

Penske Automotive Group (NY: PAG )

148.92 -1.41 (-0.94%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	9.881	10.08	9.836	9.888	995,871	+0.10(+1.07%)
Sep 29, 2010	9.656	9.881	9.626	9.784	371,790	+0.07(+0.69%)
Sep 28, 2010	9.604	9.731	9.334	9.716	551	+0.10(+1.09%)
Sep 27, 2010	9.649	9.686	9.469	9.612	559,537	-0.03(-0.31%)
Sep 24, 2010	9.379	9.686	9.379	9.641	740,393	+0.42(+4.55%)
Sep 23, 2010	9.222	9.432	8.983	9.222	64,156	+0.07(+0.74%)
Sep 22, 2010	9.177	9.424	8.990	9.155	559,202	-0.07(-0.73%)
Sep 21, 2010	9.327	9.379	9.170	9.222	468,990	-0.10(-1.12%)
Sep 20, 2010	9.013	9.364	8.878	9.327	720,930	+0.36(+4.01%)
Sep 17, 2010	8.968	9.170	8.870	8.968	772,938	-0.05(-0.58%)
Sep 15, 2010	8.960	9.088	8.721	9.020	1,124,862	+0.04(+0.42%)
Sep 14, 2010	8.968	9.088	8.818	8.983	1,441,654	-0.03(-0.33%)
Sep 13, 2010	9.192	9.207	8.953	9.013	1,301,034	-0.07(-0.82%)
Sep 10, 2010	9.215	9.260	9.050	9.088	849,857	-0.09(-0.98%)
Sep 09, 2010	9.649	9.649	9.155	9.177	1,072,859	-0.29(-3.08%)
Sep 08, 2010	9.679	9.731	9.327	9.469	1,562,864	-0.38(-3.88%)
Sep 07, 2010	9.836	9.986	9.724	9.851	1,860	-0.04(-0.38%)
Sep 03, 2010	9.709	9.971	9.701	9.888	498,639	+0.29(+3.04%)
Sep 02, 2010	9.320	9.604	9.305	9.597	1,094	+0.32(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.