Indicators

Bank of Butterfield Ltd (NY: NTB )

34.47 +0.36 (+1.06%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	36.93	37.37	36.93	37.27	171,146	+0.26(+0.70%)
Sep 27, 2018	37.38	37.38	36.88	37.01	136,853	-0.38(-1.02%)
Sep 26, 2018	37.24	38.06	37.11	37.39	357,544	+0.22(+0.58%)
Sep 25, 2018	37.46	37.46	37.03	37.18	139,342	-0.09(-0.23%)
Sep 24, 2018	36.98	37.49	36.38	37.26	352,894	+0.26(+0.70%)
Sep 21, 2018	37.24	37.39	36.88	37.00	481,297	-0.17(-0.44%)
Sep 20, 2018	36.93	37.41	36.79	37.17	221,556	+0.45(+1.21%)
Sep 19, 2018	35.90	36.75	35.86	36.72	325,172	+0.87(+2.43%)
Sep 18, 2018	35.47	36.04	35.47	35.85	324,214	+0.27(+0.77%)
Sep 17, 2018	36.57	36.57	35.50	35.58	210,397	-1.05(-2.86%)
Sep 14, 2018	36.47	36.72	36.47	36.63	148,883	+0.17(+0.45%)
Sep 13, 2018	37.05	37.08	36.43	36.47	132,730	-0.42(-1.15%)
Sep 12, 2018	37.17	37.17	36.71	36.89	487,262	-0.26(-0.70%)
Sep 11, 2018	36.96	37.25	36.83	37.15	454,110	+0.12(+0.33%)
Sep 10, 2018	37.44	37.49	36.89	37.03	361,156	-0.28(-0.75%)
Sep 07, 2018	37.39	37.43	37.03	37.31	338,258	-0.07(-0.19%)
Sep 06, 2018	37.58	37.74	37.36	37.38	166,130	-0.22(-0.57%)
Sep 05, 2018	37.80	37.90	37.23	37.59	189,153	-0.22(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.