Indicators

Bank of Butterfield Ltd (NY: NTB )

34.47 +0.36 (+1.06%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	26.10	26.53	25.85	25.93	124,045	-0.16(-0.62%)
Sep 28, 2023	25.66	26.14	25.64	26.09	142,189	+0.48(+1.87%)
Sep 27, 2023	26.13	26.13	25.46	25.61	120,100	-0.38(-1.47%)
Sep 26, 2023	26.06	26.56	25.95	26.00	117,586	-0.35(-1.34%)
Sep 25, 2023	26.14	26.57	26.21	26.35	169,426	-0.08(-0.29%)
Sep 22, 2023	26.44	26.84	26.26	26.43	131,090	+0.00(+0.00%)
Sep 21, 2023	26.31	26.54	26.20	26.43	138,211	-0.14(-0.54%)
Sep 20, 2023	27.00	27.20	26.54	26.57	127,363	-0.24(-0.89%)
Sep 19, 2023	27.05	27.26	26.79	26.81	104,532	-0.09(-0.32%)
Sep 18, 2023	27.17	27.17	26.76	26.90	122,341	-0.33(-1.20%)
Sep 15, 2023	27.05	27.60	27.05	27.22	286,688	-0.14(-0.52%)
Sep 14, 2023	27.25	27.64	27.04	27.37	166,191	+0.42(+1.56%)
Sep 13, 2023	27.57	27.57	26.83	26.94	239,496	-0.54(-1.95%)
Sep 12, 2023	27.10	27.56	27.10	27.48	133,340	+0.18(+0.67%)
Sep 11, 2023	27.37	27.67	27.13	27.30	123,813	+0.16(+0.60%)
Sep 08, 2023	27.20	27.42	27.05	27.14	118,742	-0.15(-0.56%)
Sep 07, 2023	27.45	27.63	27.24	27.29	127,774	-0.17(-0.63%)
Sep 06, 2023	27.40	27.94	27.37	27.46	244,126	+0.09(+0.31%)
Sep 05, 2023	28.15	28.20	27.37	27.38	114,653	-0.78(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.