Indicators

Yum China Holdings Inc (NY: YUMC )

35.18 -0.42 (-1.18%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	42.98	43.53	42.85	43.30	1,709,325	+0.46(+1.07%)
Sep 27, 2019	43.70	44.16	41.88	42.84	2,686,746	-0.79(-1.81%)
Sep 26, 2019	43.36	43.95	43.28	43.64	1,379,141	+0.36(+0.84%)
Sep 25, 2019	42.95	43.35	42.27	43.27	1,318,279	+0.36(+0.84%)
Sep 24, 2019	43.74	43.90	42.15	42.91	1,584,382	-0.53(-1.23%)
Sep 23, 2019	42.63	43.76	42.45	43.45	1,609,909	+0.88(+2.06%)
Sep 20, 2019	43.62	44.04	42.44	42.57	1,676,737	-1.03(-2.36%)
Sep 19, 2019	43.54	43.85	43.22	43.60	1,065,703	+0.07(+0.15%)
Sep 18, 2019	44.53	44.53	43.25	43.53	1,178,458	-0.79(-1.79%)
Sep 17, 2019	44.46	44.69	43.97	44.32	824,481	-0.03(-0.06%)
Sep 16, 2019	44.20	44.58	43.84	44.35	829,815	-0.07(-0.15%)
Sep 13, 2019	45.52	46.09	44.27	44.42	1,375,739	-1.25(-2.73%)
Sep 12, 2019	44.44	46.03	44.44	45.67	1,820,158	+1.50(+3.39%)
Sep 11, 2019	43.51	44.19	42.83	44.17	1,597,702	+0.37(+0.85%)
Sep 10, 2019	43.24	43.85	42.77	43.80	2,362,653	+0.27(+0.61%)
Sep 09, 2019	43.61	43.95	43.12	43.53	1,270,376	-0.12(-0.28%)
Sep 06, 2019	44.04	44.26	43.60	43.65	1,286,352	-0.30(-0.67%)
Sep 05, 2019	42.99	44.01	42.75	43.95	1,676,813	+1.71(+4.04%)
Sep 04, 2019	41.97	42.34	41.77	42.24	1,497,892	+0.65(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.