Indicators

Xt USD High Yield Corp Bond ETF (NY: HYLB )

35.39 -0.12 (-0.34%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	30.96	31.00	30.94	30.98	1,471,398	+0.01(+0.02%)
Sep 27, 2019	31.02	31.04	30.92	30.97	451,514	-0.04(-0.12%)
Sep 26, 2019	31.04	31.06	30.95	31.01	504,611	+0.00(+0.00%)
Sep 25, 2019	31.02	31.04	30.95	31.01	276,859	-0.04(-0.12%)
Sep 24, 2019	31.11	31.14	31.02	31.05	359,090	-0.06(-0.20%)
Sep 23, 2019	31.10	31.15	31.08	31.11	286,699	+0.02(+0.06%)
Sep 20, 2019	31.07	31.13	31.06	31.09	256,553	+0.02(+0.08%)
Sep 19, 2019	31.11	31.15	31.05	31.07	472,247	-0.06(-0.18%)
Sep 18, 2019	31.10	31.12	31.01	31.12	559,546	+0.00(+0.00%)
Sep 17, 2019	31.11	31.14	31.08	31.12	1,022,263	+0.01(+0.02%)
Sep 16, 2019	31.04	31.15	31.04	31.11	1,161,714	+0.10(+0.32%)
Sep 13, 2019	31.02	31.08	31.00	31.02	11,651,915	-0.04(-0.14%)
Sep 12, 2019	31.05	31.11	31.04	31.06	1,072,564	+0.02(+0.06%)
Sep 11, 2019	31.03	31.05	31.01	31.04	581,359	+0.02(+0.06%)
Sep 10, 2019	31.02	31.04	30.98	31.02	676,164	+0.00(+0.00%)
Sep 09, 2019	30.98	31.03	30.97	31.02	576,958	+0.02(+0.08%)
Sep 06, 2019	30.98	31.05	30.97	31.00	606,383	+0.04(+0.12%)
Sep 05, 2019	30.89	30.99	30.89	30.96	422,333	+0.09(+0.30%)
Sep 04, 2019	30.83	30.87	30.80	30.87	361,460	+0.06(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.