Indicators

J. Jill Inc (NY: JILL )

37.95 +2.74 (+7.78%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	9.480	9.679	9.380	9.480	27,684	+0.05(+0.53%)
Sep 27, 2019	9.380	9.629	9.230	9.430	25,574	+0.05(+0.53%)
Sep 26, 2019	9.579	9.579	9.230	9.380	24,373	-0.25(-2.59%)
Sep 25, 2019	9.879	10.15	9.544	9.629	63,291	+0.00(+0.00%)
Sep 24, 2019	9.629	9.679	9.180	9.629	26,967	+0.10(+1.05%)
Sep 23, 2019	9.430	9.779	9.080	9.529	29,340	-0.05(-0.52%)
Sep 20, 2019	9.879	10.28	9.579	9.579	70,691	-0.20(-2.04%)
Sep 19, 2019	9.529	10.13	9.130	9.779	87,241	+0.05(+0.51%)
Sep 18, 2019	10.43	10.43	9.629	9.729	66,057	-0.25(-2.50%)
Sep 17, 2019	11.13	11.13	9.949	9.979	102,420	-1.10(-9.91%)
Sep 16, 2019	11.33	11.62	10.88	11.08	78,180	-0.50(-4.31%)
Sep 13, 2019	11.87	12.87	11.33	11.58	82,617	-0.30(-2.52%)
Sep 12, 2019	11.77	12.47	11.23	11.87	218,679	+0.45(+3.93%)
Sep 11, 2019	11.82	11.82	11.13	11.43	99,847	-0.35(-2.97%)
Sep 10, 2019	11.53	11.92	11.23	11.77	164,948	+0.50(+4.43%)
Sep 09, 2019	10.78	11.58	10.68	11.28	216,380	+0.70(+6.60%)
Sep 06, 2019	10.53	10.98	10.48	10.58	78,368	+0.10(+0.95%)
Sep 05, 2019	10.03	10.70	9.929	10.48	136,189	+0.55(+5.53%)
Sep 04, 2019	9.430	10.03	9.180	9.929	88,535	+0.35(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.