Indicators

CEF GS Connect ETN Claymore (NY: GCE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	15.39	15.39	15.39	15.39	0	+0.00(+0.00%)
Sep 29, 2008	16.08	16.08	15.27	15.39	1,800	-1.59(-9.38%)
Sep 25, 2008	16.98	16.98	16.98	16.98	0	+0.00(+0.00%)
Sep 24, 2008	17.09	17.09	16.98	16.98	3,500	-0.57(-3.23%)
Sep 23, 2008	17.55	17.55	17.55	17.55	0	+0.00(+0.00%)
Sep 22, 2008	17.55	17.55	17.55	17.55	1,000	-0.40(-2.23%)
Sep 19, 2008	17.96	17.96	17.95	17.95	0	+2.26(+14.40%)
Sep 18, 2008	15.69	15.69	15.69	15.69	0	+0.00(+0.00%)
Sep 17, 2008	15.74	15.74	15.69	15.69	800	-1.04(-6.22%)
Sep 16, 2008	16.54	16.91	16.54	16.73	1,800	-1.58(-8.63%)
Sep 15, 2008	18.31	18.31	18.31	18.31	0	+0.00(+0.00%)
Sep 12, 2008	18.31	18.31	18.31	18.31	100	+0.06(+0.33%)
Sep 11, 2008	18.25	18.25	18.25	18.25	300	-0.33(-1.78%)
Sep 10, 2008	18.63	18.63	18.51	18.58	400	-0.65(-3.38%)
Sep 09, 2008	19.23	19.23	19.23	19.23	0	+0.00(+0.00%)
Sep 08, 2008	20.91	20.91	19.14	19.23	1,800	+0.06(+0.32%)
Sep 05, 2008	19.17	19.17	19.17	19.17	0	+0.00(+0.00%)
Sep 04, 2008	19.40	19.40	19.17	19.17	1,315	-0.38(-1.94%)
Sep 03, 2008	19.55	19.55	19.55	19.55	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.