Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CEF GS Connect ETN Claymore (NY: GCE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 16.12 16.16 15.92 16.00 5,057 -0.09(-0.56%)
Sep 29, 2009 16.09 16.09 16.09 16.09 300 +0.03(+0.22%)
Sep 28, 2009 16.07 16.12 16.06 16.06 1,350 +0.29(+1.84%)
Sep 25, 2009 15.76 15.76 15.76 15.76 450 -0.03(-0.16%)
Sep 24, 2009 16.10 16.10 15.79 15.79 6,800 -0.25(-1.56%)
Sep 23, 2009 16.06 16.06 16.04 16.04 13,000 +0.02(+0.12%)
Sep 22, 2009 16.89 16.89 16.02 16.02 7,181 +0.02(+0.12%)
Sep 21, 2009 17.00 17.00 16.00 16.00 5,950 -0.28(-1.72%)
Sep 18, 2009 16.23 16.28 16.23 16.28 1,500 +0.29(+1.81%)
Sep 17, 2009 14.80 16.12 14.80 15.99 1,064 -0.11(-0.68%)
Sep 16, 2009 16.00 16.26 16.00 16.10 6,357 +0.26(+1.64%)
Sep 15, 2009 15.80 15.91 15.80 15.84 8,100 +0.04(+0.25%)
Sep 14, 2009 15.80 15.80 15.80 15.80 255 +0.01(+0.06%)
Sep 11, 2009 15.70 15.79 15.61 15.79 11,287 +0.16(+1.02%)
Sep 10, 2009 15.47 15.64 15.47 15.63 12,120 +0.59(+3.93%)
Sep 09, 2009 15.39 15.48 15.04 15.04 10,185 -0.25(-1.64%)
Sep 08, 2009 15.26 15.29 15.26 15.29 5,700 +0.17(+1.12%)
Sep 04, 2009 15.00 15.12 15.00 15.12 8,192 +0.21(+1.41%)
Sep 03, 2009 14.39 14.91 14.39 14.91 3,900 +0.04(+0.27%)
Sep 02, 2009 15.02 15.02 14.82 14.87 73,490 -0.10(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.