Indicators

CEF GS Connect ETN Claymore (NY: GCE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	17.30	17.30	17.22	17.23	2,110	+0.01(+0.06%)
Sep 29, 2010	17.22	17.24	17.22	17.22	3,100	+0.01(+0.06%)
Sep 28, 2010	17.14	17.21	17.14	17.21	3,300	+0.07(+0.41%)
Sep 27, 2010	17.15	17.15	17.14	17.14	3,800	+0.02(+0.12%)
Sep 24, 2010	17.13	17.16	17.12	17.12	9,849	+0.08(+0.47%)
Sep 22, 2010	17.04	17.04	17.04	17.04	1,400	-0.02(-0.12%)
Sep 21, 2010	17.06	17.06	17.02	17.06	3,800	+0.01(+0.06%)
Sep 20, 2010	17.05	17.05	17.05	17.05	500	+0.14(+0.83%)
Sep 17, 2010	16.91	16.98	16.91	16.91	2,230	+0.07(+0.42%)
Sep 15, 2010	16.84	16.84	16.84	16.84	100	+0.07(+0.42%)
Sep 13, 2010	16.90	16.77	16.77	16.77	56,800	-0.01(-0.04%)
Sep 10, 2010	17.13	17.13	16.78	16.78	1,004	+0.14(+0.82%)
Sep 08, 2010	16.64	16.64	16.64	16.64	3,500	+0.05(+0.30%)
Sep 07, 2010	16.59	16.59	16.59	16.59	5,000	-0.05(-0.28%)
Sep 03, 2010	16.54	16.64	16.54	16.64	400	+0.17(+1.01%)
Sep 02, 2010	16.47	16.47	16.47	16.47	500	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.