Indicators

CEF GS Connect ETN Claymore (NY: GCE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	17.83	17.84	17.83	17.84	1,000	+0.13(+0.73%)
Sep 25, 2012	18.00	17.71	17.71	17.71	1,000	-0.19(-1.06%)
Sep 24, 2012	18.03	18.03	17.90	17.90	600	+0.04(+0.22%)
Sep 21, 2012	17.82	17.95	17.82	17.86	1,400	+0.04(+0.22%)
Sep 19, 2012	17.90	17.82	17.82	17.82	1,300	-0.03(-0.17%)
Sep 18, 2012	17.81	17.85	17.75	17.85	2,150	+0.07(+0.39%)
Sep 14, 2012	17.70	17.78	17.78	17.78	2,400	+0.15(+0.85%)
Sep 12, 2012	17.62	17.63	17.63	17.63	700	+0.07(+0.40%)
Sep 11, 2012	17.62	17.62	17.50	17.56	1,756	-0.03(-0.17%)
Sep 10, 2012	17.58	17.64	17.38	17.59	3,819	+0.09(+0.51%)
Sep 07, 2012	17.13	17.50	17.13	17.50	750	+0.01(+0.08%)
Sep 06, 2012	17.46	17.56	17.46	17.49	982	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.