Indicators

CEF GS Connect ETN Claymore (NY: GCE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	17.45	17.45	17.45	17.45	143	-0.07(-0.40%)
Sep 25, 2013	17.42	17.52	17.52	17.52	3,400	+0.04(+0.23%)
Sep 24, 2013	17.38	17.48	17.38	17.48	5,589	+0.05(+0.29%)
Sep 20, 2013	17.43	17.43	17.43	17.43	100	-0.12(-0.71%)
Sep 19, 2013	17.55	17.55	17.55	17.55	500	-0.00(-0.03%)
Sep 18, 2013	17.19	17.65	17.19	17.56	45,159	+0.25(+1.44%)
Sep 17, 2013	17.30	17.41	17.30	17.31	36,872	-0.01(-0.06%)
Sep 16, 2013	17.40	17.40	17.20	17.32	29,386	+0.10(+0.58%)
Sep 13, 2013	17.35	17.35	17.17	17.22	57,900	+0.01(+0.06%)
Sep 12, 2013	17.26	17.34	17.21	17.21	30,200	-0.03(-0.17%)
Sep 11, 2013	17.25	17.31	17.21	17.24	42,510	+0.01(+0.06%)
Sep 10, 2013	17.20	17.32	17.16	17.23	40,681	+0.11(+0.64%)
Sep 09, 2013	16.79	17.22	16.79	17.12	26,343	+0.08(+0.47%)
Sep 06, 2013	17.04	17.15	16.98	17.04	20,400	+0.05(+0.29%)
Sep 05, 2013	16.96	17.09	16.96	16.99	8,177	-0.10(-0.59%)
Sep 04, 2013	16.87	17.11	16.87	17.09	21,600	+0.17(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.