Indicators

CEF GS Connect ETN Claymore (NY: GCE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2014	18.26	18.26	18.26	18.26	35	-0.05(-0.27%)
Sep 26, 2014	18.31	18.31	18.31	18.31	26	+0.00(+0.00%)
Sep 25, 2014	18.31	18.31	18.31	18.31	100	-0.13(-0.69%)
Sep 24, 2014	18.40	18.44	18.37	18.44	620	+0.02(+0.09%)
Sep 23, 2014	18.42	18.42	18.42	18.42	72	+0.00(+0.00%)
Sep 22, 2014	18.45	18.46	18.34	18.42	1,281	-0.09(-0.49%)
Sep 18, 2014	18.51	18.51	18.51	18.51	0	+0.00(+0.00%)
Sep 17, 2014	18.51	18.51	18.51	18.51	10	-0.00(-0.02%)
Sep 16, 2014	18.47	18.51	18.47	18.51	585	+0.09(+0.48%)
Sep 15, 2014	18.24	18.43	18.24	18.43	799	-0.09(-0.46%)
Sep 12, 2014	18.65	18.65	18.51	18.51	1,701	-0.19(-0.99%)
Sep 11, 2014	18.65	18.70	18.65	18.70	3,574	+0.02(+0.08%)
Sep 10, 2014	18.76	18.76	18.68	18.68	1,555	-0.05(-0.27%)
Sep 09, 2014	18.74	18.78	18.73	18.73	512	-0.16(-0.85%)
Sep 08, 2014	18.89	18.90	18.89	18.89	2,677	+0.06(+0.32%)
Sep 05, 2014	18.86	18.86	18.81	18.83	939	-0.14(-0.72%)
Sep 04, 2014	18.93	18.99	18.93	18.97	2,458	+0.13(+0.67%)
Sep 03, 2014	18.87	18.87	18.84	18.84	543	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.