Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CEF GS Connect ETN Claymore (NY: GCE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2015 14.98 14.98 14.84 14.84 53 -0.45(-2.92%)
Sep 25, 2015 15.29 15.29 15.29 15.29 745 +0.12(+0.79%)
Sep 23, 2015 15.17 15.17 15.17 15.17 400 -0.27(-1.77%)
Sep 18, 2015 15.44 15.44 15.44 15.44 45 +0.21(+1.38%)
Sep 16, 2015 15.23 15.23 15.23 15.23 2 -0.03(-0.18%)
Sep 08, 2015 15.26 15.26 15.26 15.26 2 +0.10(+0.66%)
Sep 04, 2015 15.17 15.16 15.16 15.16 1,300 -0.04(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.