Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CEF GS Connect ETN Claymore (NY: GCE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 15.39 15.81 15.39 15.81 500 +0.50(+3.27%)
Sep 27, 2018 15.28 15.80 15.28 15.31 4,847 -0.40(-2.55%)
Sep 26, 2018 15.71 15.71 15.71 0 +0.00(+0.00%)
Sep 25, 2018 15.71 15.71 15.71 0 +0.00(+0.00%)
Sep 24, 2018 15.71 15.71 15.71 0 +0.00(+0.00%)
Sep 21, 2018 15.71 15.71 15.71 15.71 100 +0.00(+0.00%)
Sep 20, 2018 15.71 15.71 15.71 0 +0.00(+0.00%)
Sep 19, 2018 15.71 15.71 15.71 0 +0.00(+0.00%)
Sep 18, 2018 15.71 15.71 15.71 0 +0.00(+0.00%)
Sep 17, 2018 15.71 15.71 15.71 15.71 306 -0.24(-1.50%)
Sep 14, 2018 15.95 15.95 15.95 0 +0.00(+0.00%)
Sep 13, 2018 15.95 15.95 15.95 0 +0.00(+0.00%)
Sep 12, 2018 15.95 15.95 15.95 0 +0.00(+0.00%)
Sep 11, 2018 15.90 15.95 15.87 15.95 1,285 +0.55(+3.57%)
Sep 10, 2018 15.40 15.40 15.40 0 +0.00(+0.00%)
Sep 07, 2018 15.40 15.40 15.40 0 +0.00(+0.00%)
Sep 06, 2018 15.40 15.40 15.40 0 +0.00(+0.00%)
Sep 05, 2018 15.42 15.43 15.40 15.40 5,001 -0.44(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.