Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CEF GS Connect ETN Claymore (NY: GCE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 14.88 14.88 14.88 14.88 1 +0.02(+0.13%)
Sep 27, 2019 14.80 14.92 14.80 14.86 3,100 +0.05(+0.37%)
Sep 26, 2019 14.80 14.80 14.80 14.80 0 +0.01(+0.07%)
Sep 25, 2019 14.79 14.79 14.79 14.79 0 -0.01(-0.07%)
Sep 24, 2019 14.80 14.80 14.80 14.80 0 -0.45(-2.92%)
Sep 17, 2019 15.25 15.25 15.25 0 +0.00(+0.00%)
Sep 13, 2019 15.25 15.25 15.25 0 +0.00(+0.00%)
Sep 10, 2019 15.25 15.25 15.25 0 +0.28(+1.84%)
Sep 09, 2019 15.25 15.25 14.97 14.97 254 -0.04(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.