Indicators

Decline of The Retail Store -1X ETF (NY: EMTY )

13.83 -0.32 (-2.26%)

Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	28.33	28.33	28.33	28.33	317	-0.01(-0.03%)
Sep 27, 2018	28.34	28.35	28.25	28.34	1,285	+0.33(+1.18%)
Sep 26, 2018	28.06	28.06	27.94	28.00	587	-0.41(-1.46%)
Sep 25, 2018	28.37	28.42	28.37	28.42	763	+0.00(+0.01%)
Sep 24, 2018	28.41	28.41	28.41	28.41	214	+0.25(+0.88%)
Sep 21, 2018	28.16	28.16	28.16	28.16	106	+0.00(+0.00%)
Sep 20, 2018	28.49	28.49	28.16	28.16	2,254	-0.03(-0.12%)
Sep 19, 2018	28.11	28.20	28.11	28.20	2,156	+0.00(+0.01%)
Sep 18, 2018	28.19	28.19	28.19	28.19	414	-0.14(-0.50%)
Sep 17, 2018	28.50	28.50	28.33	28.33	440	-0.02(-0.07%)
Sep 14, 2018	28.35	28.35	28.35	28.35	106	+0.00(+0.00%)
Sep 13, 2018	28.35	28.35	28.35	28.35	475	+0.22(+0.77%)
Sep 12, 2018	28.19	28.19	28.13	28.14	423	+0.11(+0.38%)
Sep 11, 2018	27.99	28.03	27.99	28.03	1,938	-0.09(-0.31%)
Sep 10, 2018	28.17	28.17	28.10	28.12	851	-0.32(-1.13%)
Sep 07, 2018	28.37	28.44	28.34	28.44	424	+0.05(+0.17%)
Sep 06, 2018	28.39	28.39	28.39	28.39	778	+0.19(+0.67%)
Sep 05, 2018	28.31	28.31	28.16	28.20	3,494	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.