Indicators

Decline of The Retail Store -1X ETF (NY: EMTY )

13.83 -0.32 (-2.26%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	34.88	34.88	34.53	34.59	4,220	-0.51(-1.44%)
Sep 27, 2019	35.32	35.32	35.07	35.10	1,998	-0.09(-0.26%)
Sep 26, 2019	35.38	35.43	35.19	35.19	2,442	+0.13(+0.38%)
Sep 25, 2019	35.33	35.33	34.99	35.06	24,474	-0.28(-0.79%)
Sep 24, 2019	35.26	35.46	35.01	35.33	2,894	+0.07(+0.19%)
Sep 23, 2019	35.75	35.76	35.11	35.27	15,324	-0.42(-1.17%)
Sep 20, 2019	35.14	35.69	35.12	35.69	1,475	+0.20(+0.57%)
Sep 19, 2019	35.32	35.48	35.04	35.48	3,464	+0.09(+0.24%)
Sep 18, 2019	34.88	35.65	34.88	35.40	92,918	+0.23(+0.67%)
Sep 17, 2019	35.10	35.31	35.10	35.16	5,739	+0.34(+0.99%)
Sep 16, 2019	34.45	34.83	34.45	34.82	7,671	+0.50(+1.47%)
Sep 13, 2019	34.32	34.32	34.30	34.32	1,264	-0.02(-0.06%)
Sep 12, 2019	33.82	34.34	33.82	34.34	6,406	+0.25(+0.72%)
Sep 11, 2019	34.11	34.36	34.09	34.09	3,947	-0.08(-0.24%)
Sep 10, 2019	35.21	35.21	34.17	34.17	5,847	-0.94(-2.69%)
Sep 09, 2019	35.90	35.90	35.11	35.12	14,669	-1.20(-3.30%)
Sep 06, 2019	36.54	36.54	36.10	36.32	6,954	-0.39(-1.07%)
Sep 05, 2019	38.04	38.04	36.63	36.71	61,212	-1.72(-4.47%)
Sep 04, 2019	38.72	39.84	38.18	38.43	16,476	-0.38(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.