Indicators

Prudential Public Ltd Company ADR (NY: PUK )

19.66 +0.22 (+1.13%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	7.292	7.292	7.060	7.159	37,563	-0.13(-1.82%)
Sep 27, 2002	7.491	7.510	7.225	7.292	57,476	-0.59(-7.49%)
Sep 26, 2002	7.656	7.888	7.557	7.882	40,127	+0.50(+6.83%)
Sep 25, 2002	7.179	7.457	7.093	7.378	53,101	+0.50(+7.23%)
Sep 24, 2002	6.748	7.093	6.662	6.881	66,678	-0.08(-1.14%)
Sep 23, 2002	7.033	7.033	6.828	6.960	23,986	-0.66(-8.62%)
Sep 20, 2002	7.656	7.689	7.484	7.617	30,020	+0.19(+2.59%)
Sep 19, 2002	7.285	7.603	7.159	7.424	57,174	-0.27(-3.45%)
Sep 18, 2002	7.988	7.988	7.391	7.689	54,308	-0.65(-7.79%)
Sep 17, 2002	8.445	8.445	8.054	8.339	46,162	-0.11(-1.26%)
Sep 16, 2002	8.525	8.525	8.392	8.445	31,981	-0.04(-0.47%)
Sep 13, 2002	8.743	8.757	8.359	8.485	30,774	-0.40(-4.55%)
Sep 12, 2002	9.048	9.048	8.790	8.889	35,752	-0.41(-4.42%)
Sep 11, 2002	9.280	9.426	9.227	9.300	68,488	-0.68(-6.78%)
Sep 10, 2002	9.612	10.08	9.479	9.976	26,550	+0.00(+0.00%)
Sep 09, 2002	9.718	10.06	9.658	9.976	33,037	+0.13(+1.35%)
Sep 06, 2002	10.01	10.11	9.844	9.844	27,455	+0.30(+3.13%)
Sep 05, 2002	9.532	9.685	9.466	9.545	40,580	-0.40(-4.00%)
Sep 04, 2002	9.744	9.983	9.744	9.943	94,587	+0.23(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.