Indicators

Prudential Public Ltd Company ADR (NY: PUK )

19.67 +0.23 (+1.18%)

Streaming Delayed Price Updated: 11:47 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	20.36	20.59	20.20	20.45	1,521,538	+0.13(+0.62%)
Sep 27, 2007	20.24	20.44	20.11	20.32	1,153,147	+0.61(+3.09%)
Sep 26, 2007	19.78	19.85	19.55	19.71	56,118	+0.66(+3.48%)
Sep 25, 2007	18.96	19.20	18.92	19.05	62,907	-0.21(-1.07%)
Sep 24, 2007	19.24	19.33	19.09	19.26	69,695	+0.38(+2.00%)
Sep 21, 2007	18.79	18.88	18.54	18.88	43,295	+0.50(+2.70%)
Sep 20, 2007	18.45	18.45	18.26	18.38	126,417	-0.25(-1.32%)
Sep 19, 2007	18.60	18.93	18.55	18.63	119,780	+0.60(+3.31%)
Sep 18, 2007	17.29	18.11	17.19	18.03	155,834	+1.01(+5.96%)
Sep 17, 2007	17.42	17.42	16.93	17.02	95,039	-1.08(-5.97%)
Sep 14, 2007	17.92	18.22	17.82	18.10	147,235	-0.46(-2.47%)
Sep 13, 2007	18.51	18.63	18.44	18.55	56,420	+0.17(+0.94%)
Sep 12, 2007	18.36	18.47	18.24	18.38	136,525	-0.35(-1.88%)
Sep 11, 2007	18.38	18.77	18.37	18.73	59,286	+0.52(+2.84%)
Sep 10, 2007	18.41	18.41	18.08	18.22	82,216	-0.36(-1.96%)
Sep 07, 2007	18.75	18.90	18.43	18.58	813,267	-0.62(-3.24%)
Sep 06, 2007	19.09	19.27	18.80	19.20	86,139	+0.11(+0.56%)
Sep 05, 2007	19.20	19.22	19.00	19.10	43,899	-0.37(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.