Indicators

Prudential Public Ltd Company ADR (NY: PUK )

19.57 +0.13 (+0.67%)

Streaming Delayed Price Updated: 10:34 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	13.95	14.04	13.65	13.69	1,357,257	-0.03(-0.25%)
Sep 29, 2010	13.78	13.82	13.68	13.72	1,199,180	-0.12(-0.84%)
Sep 28, 2010	13.59	13.86	13.42	13.84	288,180	+0.53(+3.97%)
Sep 27, 2010	13.41	13.42	13.31	13.31	194,112	-0.08(-0.61%)
Sep 24, 2010	13.32	13.39	13.25	13.39	119,751	+0.43(+3.33%)
Sep 23, 2010	13.01	13.14	12.94	12.96	88,908	-0.19(-1.41%)
Sep 22, 2010	13.21	13.36	13.10	13.15	147,277	-0.18(-1.34%)
Sep 21, 2010	13.30	13.42	13.19	13.32	231,272	-0.08(-0.61%)
Sep 20, 2010	13.17	13.44	13.15	13.41	234,004	+0.29(+2.20%)
Sep 17, 2010	13.12	13.38	13.06	13.12	223,199	-0.34(-2.50%)
Sep 15, 2010	13.34	13.47	13.28	13.45	281,813	+0.23(+1.71%)
Sep 14, 2010	13.07	13.29	12.99	13.23	1,318,740	+0.16(+1.21%)
Sep 13, 2010	13.08	13.18	12.99	13.07	192,653	+0.46(+3.65%)
Sep 10, 2010	12.57	12.71	12.56	12.61	111,179	+0.10(+0.82%)
Sep 09, 2010	12.55	12.63	12.43	12.51	196,746	+0.14(+1.11%)
Sep 08, 2010	12.36	12.47	12.34	12.37	177,131	+0.05(+0.39%)
Sep 07, 2010	12.27	12.38	12.18	12.32	162,715	-0.23(-1.86%)
Sep 03, 2010	12.47	12.56	12.38	12.56	263,680	+0.12(+0.94%)
Sep 02, 2010	12.24	12.44	12.23	12.44	185,512	+0.11(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.