Indicators

Prudential Public Ltd Company ADR (NY: PUK )

19.30 +0.08 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	27.96	28.28	27.91	28.21	125,430	-0.11(-0.37%)
Sep 27, 2013	28.27	28.37	28.12	28.31	60,147	-0.22(-0.77%)
Sep 26, 2013	28.41	28.71	28.38	28.53	79,085	-0.09(-0.32%)
Sep 25, 2013	28.51	28.72	28.46	28.62	114,333	+0.14(+0.48%)
Sep 24, 2013	28.76	28.78	28.45	28.49	122,810	-0.11(-0.37%)
Sep 23, 2013	28.78	28.78	28.43	28.59	113,595	-0.15(-0.53%)
Sep 20, 2013	28.83	28.90	28.65	28.74	160,396	-0.33(-1.14%)
Sep 19, 2013	29.48	29.51	29.05	29.07	186,387	+0.13(+0.44%)
Sep 18, 2013	28.24	28.99	28.13	28.95	154,981	+0.61(+2.16%)
Sep 17, 2013	28.39	28.61	28.23	28.33	165,845	-0.26(-0.92%)
Sep 16, 2013	28.78	28.70	28.54	28.60	120,512	+0.45(+1.61%)
Sep 13, 2013	27.90	28.15	27.81	28.15	176,519	+0.45(+1.64%)
Sep 12, 2013	27.90	27.90	27.65	27.69	109,422	-0.23(-0.81%)
Sep 11, 2013	27.79	27.92	27.64	27.92	83,326	-0.03(-0.11%)
Sep 10, 2013	27.92	28.06	27.82	27.95	159,805	+0.73(+2.69%)
Sep 09, 2013	26.97	27.24	26.95	27.22	124,524	+0.70(+2.62%)
Sep 06, 2013	26.56	26.70	26.26	26.52	180,178	+0.01(+0.03%)
Sep 05, 2013	26.53	26.61	26.47	26.51	85,987	+0.32(+1.24%)
Sep 04, 2013	25.85	26.28	25.80	26.19	86,133	+0.21(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.