Indicators

FTSE China Bear -3X Direxion (NY: YANG )

7.410 +0.430 (+6.16%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	53.45	54.13	52.55	53.40	337,888	+0.71(+1.35%)
Sep 27, 2018	52.98	53.16	51.92	52.69	223,115	-0.17(-0.32%)
Sep 26, 2018	52.46	52.86	50.53	52.86	291,031	-0.73(-1.36%)
Sep 25, 2018	53.31	54.01	53.19	53.59	165,568	-0.67(-1.24%)
Sep 24, 2018	54.22	55.24	54.03	54.26	426,942	+1.95(+3.74%)
Sep 21, 2018	51.38	52.47	51.24	52.31	608,966	-1.46(-2.71%)
Sep 20, 2018	53.76	54.69	53.37	53.76	187,266	-0.79(-1.44%)
Sep 19, 2018	55.41	55.41	54.11	54.55	288,103	-3.26(-5.64%)
Sep 18, 2018	59.04	59.10	57.34	57.81	252,457	-3.16(-5.18%)
Sep 17, 2018	61.08	61.28	59.69	60.97	470,242	+0.71(+1.18%)
Sep 14, 2018	58.88	61.09	58.41	60.26	375,991	+1.84(+3.15%)
Sep 13, 2018	58.19	59.39	56.98	58.42	564,903	-4.06(-6.49%)
Sep 12, 2018	65.91	66.24	61.24	62.48	580,662	-1.84(-2.86%)
Sep 11, 2018	66.49	66.94	64.17	64.32	353,323	+0.76(+1.19%)
Sep 10, 2018	62.23	63.96	62.23	63.56	186,391	+1.77(+2.86%)
Sep 07, 2018	62.12	62.86	60.30	61.79	308,280	+2.02(+3.38%)
Sep 06, 2018	59.62	61.19	58.99	59.78	228,357	-0.25(-0.42%)
Sep 05, 2018	59.86	61.03	59.49	60.03	460,082	+3.08(+5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.