Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

3.965 -0.015 (-0.38%)

Streaming Delayed Price Updated: 2:23 PM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3.469	3.482	3.420	3.443	54,598	+0.01(+0.19%)
Sep 27, 2002	3.453	3.453	3.420	3.436	11,413	+0.02(+0.47%)
Sep 26, 2002	3.420	3.433	3.372	3.420	41,334	+0.00(+0.00%)
Sep 25, 2002	3.372	3.420	3.242	3.420	166,570	+0.05(+1.34%)
Sep 24, 2002	3.436	3.453	3.359	3.375	161,326	-0.09(-2.53%)
Sep 23, 2002	3.553	3.566	3.453	3.462	119,067	-0.11(-3.00%)
Sep 20, 2002	3.615	3.615	3.566	3.569	55,523	-0.01(-0.18%)
Sep 19, 2002	3.602	3.602	3.573	3.576	37,324	-0.01(-0.27%)
Sep 18, 2002	3.628	3.660	3.586	3.586	33,314	-0.07(-1.86%)
Sep 17, 2002	3.670	3.748	3.634	3.654	57,991	-0.03(-0.88%)
Sep 16, 2002	3.569	3.686	3.569	3.686	42,876	+0.07(+1.97%)
Sep 13, 2002	3.663	3.663	3.615	3.615	17,890	-0.07(-1.85%)
Sep 12, 2002	3.621	3.725	3.621	3.683	17,582	+0.03(+0.80%)
Sep 11, 2002	3.663	3.692	3.634	3.654	20,050	-0.01(-0.27%)
Sep 10, 2002	3.667	3.728	3.663	3.663	33,931	-0.01(-0.18%)
Sep 09, 2002	3.761	3.761	3.670	3.670	45,652	-0.06(-1.57%)
Sep 06, 2002	3.647	3.728	3.647	3.728	46,269	+0.11(+3.14%)
Sep 05, 2002	3.598	3.631	3.566	3.615	58,916	-0.02(-0.45%)
Sep 04, 2002	3.576	3.647	3.576	3.631	28,378	+0.06(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.