Indicators

Mastech Holdings Inc (NY: MHH )

7.530 -0.480 (-5.99%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	1.608	1.840	1.608	1.806	12,442	+0.07(+3.77%)
Sep 29, 2009	1.740	1.740	1.740	1.740	1,250	-0.02(-1.14%)
Sep 28, 2009	1.720	1.760	1.720	1.760	3,337	+0.02(+1.15%)
Sep 24, 2009	1.740	1.740	1.740	1.740	3,750	-0.02(-1.14%)
Sep 23, 2009	1.800	1.800	1.760	1.760	3,207	-0.02(-1.13%)
Sep 22, 2009	1.776	1.780	1.776	1.780	4,385	+0.00(+0.00%)
Sep 21, 2009	1.780	1.780	1.780	1.780	500	-0.04(-2.20%)
Sep 18, 2009	1.960	1.960	1.795	1.820	25,735	-0.07(-3.60%)
Sep 17, 2009	1.720	1.888	1.720	1.888	1,747	+0.25(+15.12%)
Sep 16, 2009	1.640	1.688	1.640	1.640	11,975	+0.00(+0.24%)
Sep 15, 2009	1.720	1.720	1.600	1.636	6,617	-0.10(-5.98%)
Sep 14, 2009	1.740	1.740	1.740	1.740	250	+0.00(+0.00%)
Sep 11, 2009	1.820	1.820	1.740	1.740	7,167	-0.12(-6.45%)
Sep 10, 2009	1.840	1.896	1.840	1.860	15,775	+0.06(+3.33%)
Sep 09, 2009	1.760	1.860	1.760	1.800	15,547	+0.02(+1.15%)
Sep 08, 2009	1.680	1.780	1.680	1.780	22,000	+0.12(+6.95%)
Sep 04, 2009	1.736	1.736	1.620	1.664	13,657	+0.06(+3.74%)
Sep 03, 2009	1.559	1.640	1.524	1.604	19,857	+0.08(+5.53%)
Sep 02, 2009	1.520	1.520	1.484	1.520	7,000	-0.00(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.