Indicators

Mastech Holdings Inc (NY: MHH )

8.010 -0.010 (-0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	2.068	2.068	2.068	2.068	0	+0.08(+3.95%)
Sep 27, 2012	1.989	1.989	1.989	1.989	250	-0.09(-4.35%)
Sep 26, 2012	2.044	2.080	2.044	2.080	3,530	+0.03(+1.56%)
Sep 24, 2012	2.016	2.048	2.048	2.048	2,000	-0.05(-2.48%)
Sep 21, 2012	1.870	2.100	1.870	2.100	6,787	+0.20(+10.76%)
Sep 20, 2012	1.880	1.996	1.880	1.896	5,250	-0.12(-5.77%)
Sep 19, 2012	2.000	2.012	1.942	2.012	12,242	+0.00(+0.20%)
Sep 18, 2012	2.016	2.016	2.008	2.008	777	-0.00(-0.10%)
Sep 17, 2012	2.008	2.012	2.006	2.010	1,500	-0.05(-2.43%)
Sep 14, 2012	2.060	2.060	2.060	2.060	625	+0.02(+0.78%)
Sep 13, 2012	2.024	2.044	1.884	2.044	5,750	-0.11(-5.19%)
Sep 12, 2012	2.088	2.156	2.085	2.156	2,500	+0.15(+7.58%)
Sep 11, 2012	2.004	2.004	2.004	2.004	727	-0.00(-0.12%)
Sep 07, 2012	1.972	2.006	2.006	2.006	30,250	-0.02(-1.07%)
Sep 06, 2012	2.020	2.028	1.784	2.028	13,330	-0.01(-0.39%)
Sep 05, 2012	2.032	2.040	2.032	2.036	2,312	-0.01(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.