Indicators

Mastech Holdings Inc (NY: MHH )

8.010 -0.010 (-0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	9.580	9.600	9.110	9.570	18,100	+0.45(+4.93%)
Sep 27, 2018	9.760	10.06	9.120	9.120	36,321	-0.65(-6.65%)
Sep 26, 2018	10.23	10.25	9.770	9.770	8,479	-0.34(-3.36%)
Sep 25, 2018	10.38	10.49	9.770	10.11	18,584	-0.14(-1.37%)
Sep 24, 2018	10.44	10.74	9.990	10.25	28,958	-0.87(-7.82%)
Sep 21, 2018	9.910	11.12	9.670	11.12	29,500	+1.27(+12.95%)
Sep 20, 2018	9.690	9.960	9.690	9.845	14,686	+0.16(+1.60%)
Sep 19, 2018	9.900	10.15	9.690	9.690	12,261	-0.30(-3.00%)
Sep 18, 2018	10.27	10.27	9.679	9.990	22,185	-0.28(-2.73%)
Sep 17, 2018	10.00	10.27	9.710	10.27	30,995	+0.57(+5.88%)
Sep 14, 2018	9.920	10.00	9.650	9.700	17,400	-0.22(-2.22%)
Sep 13, 2018	10.26	10.29	9.640	9.920	48,360	-0.42(-4.06%)
Sep 12, 2018	10.08	10.47	9.710	10.34	18,621	+0.33(+3.30%)
Sep 11, 2018	9.560	10.38	9.400	10.01	29,081	+0.15(+1.52%)
Sep 10, 2018	10.65	10.79	9.860	9.860	39,040	-0.91(-8.45%)
Sep 07, 2018	11.12	11.25	10.77	10.77	24,600	-0.43(-3.84%)
Sep 06, 2018	11.49	11.49	11.11	11.20	25,428	-0.23(-2.01%)
Sep 05, 2018	10.85	11.48	10.85	11.43	40,352	+0.66(+6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.