Indicators

Juniper Networks (NY: JNPR )

35.55 +0.09 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	25.05	25.47	24.95	25.28	3,944,277	+0.23(+0.91%)
Sep 27, 2018	24.93	25.19	24.88	25.06	2,597,182	+0.09(+0.37%)
Sep 26, 2018	25.15	25.23	24.95	24.96	3,345,025	-0.17(-0.67%)
Sep 25, 2018	25.03	25.28	24.97	25.13	4,356,166	+0.10(+0.40%)
Sep 24, 2018	25.06	25.26	24.85	25.03	10,629,936	-0.08(-0.34%)
Sep 21, 2018	24.95	25.24	24.90	25.11	7,597,194	+0.18(+0.71%)
Sep 20, 2018	24.75	25.03	24.75	24.94	3,891,412	+0.30(+1.23%)
Sep 19, 2018	24.84	24.87	24.41	24.63	7,862,118	+0.51(+2.13%)
Sep 18, 2018	23.69	24.18	23.58	24.12	7,092,389	+0.50(+2.11%)
Sep 17, 2018	23.58	23.89	23.50	23.62	10,693,828	+0.11(+0.47%)
Sep 14, 2018	23.55	23.90	23.34	23.51	7,140,594	+0.04(+0.18%)
Sep 13, 2018	23.29	23.62	23.21	23.47	5,568,411	+0.23(+0.98%)
Sep 12, 2018	23.18	23.35	23.13	23.24	4,881,507	+0.04(+0.18%)
Sep 11, 2018	23.23	23.36	23.08	23.20	2,612,592	-0.11(-0.47%)
Sep 10, 2018	23.26	23.37	23.13	23.31	4,562,685	+0.10(+0.44%)
Sep 07, 2018	23.38	23.38	23.12	23.21	5,950,139	-0.16(-0.69%)
Sep 06, 2018	23.74	23.85	23.23	23.37	4,585,655	-0.24(-1.04%)
Sep 05, 2018	23.87	23.92	23.59	23.61	5,675,143	-0.34(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.