Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 9.900 9.900 9.625 9.673 42,778 -0.15(-1.48%)
Sep 29, 2003 9.706 9.859 9.706 9.819 38,822 +0.19(+1.93%)
Sep 26, 2003 9.698 9.706 9.560 9.633 24,109 -0.06(-0.67%)
Sep 25, 2003 9.609 9.698 9.609 9.698 31,156 +0.03(+0.33%)
Sep 24, 2003 10.07 10.07 9.625 9.665 57,862 -0.33(-3.32%)
Sep 23, 2003 9.787 9.997 9.779 9.997 51,062 +0.19(+1.90%)
Sep 22, 2003 10.11 10.11 9.787 9.811 77,891 -0.49(-4.79%)
Sep 19, 2003 10.41 10.41 10.27 10.30 29,796 -0.13(-1.24%)
Sep 18, 2003 10.64 10.64 10.36 10.43 28,189 -0.13(-1.23%)
Sep 17, 2003 10.64 10.72 10.56 10.56 35,731 -0.03(-0.31%)
Sep 16, 2003 10.44 10.64 10.51 10.60 38,451 +0.15(+1.47%)
Sep 15, 2003 10.68 10.76 10.43 10.44 57,615 -0.32(-2.93%)
Sep 12, 2003 10.51 10.85 10.49 10.76 105,957 +0.25(+2.39%)
Sep 11, 2003 10.44 10.51 10.31 10.51 44,756 +0.06(+0.62%)
Sep 10, 2003 10.57 10.57 10.27 10.44 76,779 -0.12(-1.15%)
Sep 09, 2003 9.706 10.63 9.706 10.56 233,552 +0.15(+1.48%)
Sep 08, 2003 10.19 10.47 10.19 10.41 52,793 +0.30(+2.96%)
Sep 05, 2003 9.948 10.23 9.948 10.11 35,236 -0.04(-0.40%)
Sep 04, 2003 10.19 10.27 10.07 10.15 29,673 -0.09(-0.87%)
Sep 03, 2003 9.868 10.39 9.868 10.24 95,077 +0.40(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.