Indicators

Baxter International (NY: BAX )

33.42 +0.23 (+0.71%)

Streaming Delayed Price Updated: 2:07 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	12.85	12.88	12.40	12.50	12,055,734	-0.35(-2.74%)
Sep 27, 2002	13.28	13.29	12.81	12.85	8,276,950	-0.69(-5.08%)
Sep 26, 2002	13.30	13.54	13.09	13.54	6,593,743	+0.22(+1.63%)
Sep 25, 2002	13.23	13.50	12.89	13.32	7,651,675	+0.50(+3.93%)
Sep 24, 2002	12.69	12.95	12.58	12.82	9,589,100	+0.13(+1.00%)
Sep 23, 2002	13.05	13.13	12.61	12.69	9,271,329	-0.52(-3.93%)
Sep 20, 2002	13.43	13.44	13.19	13.21	9,708,141	-0.22(-1.67%)
Sep 19, 2002	13.40	13.50	13.36	13.43	6,529,700	-0.07(-0.49%)
Sep 18, 2002	13.22	13.81	13.11	13.50	8,004,890	+0.27(+2.07%)
Sep 17, 2002	13.70	13.77	13.19	13.23	6,725,740	-0.44(-3.20%)
Sep 16, 2002	13.27	13.70	13.19	13.66	6,934,980	+0.39(+2.96%)
Sep 13, 2002	12.27	13.35	12.07	13.27	28,192,378	-0.06(-0.46%)
Sep 12, 2002	14.22	14.23	13.30	13.33	16,302,618	-0.95(-6.62%)
Sep 11, 2002	14.44	14.48	14.28	14.28	11,225,619	-0.14(-0.99%)
Sep 10, 2002	14.40	14.48	14.32	14.42	9,248,596	-0.03(-0.23%)
Sep 09, 2002	14.34	14.52	14.27	14.45	7,631,876	+0.05(+0.37%)
Sep 06, 2002	14.71	14.76	14.38	14.40	5,084,821	-0.16(-1.12%)
Sep 05, 2002	14.67	14.67	14.24	14.56	6,950,135	-0.10(-0.70%)
Sep 04, 2002	14.36	14.69	14.32	14.67	4,652,653	+0.31(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.